|
Fecha |
Dólar |
|
29-09-2020 |
794 |
|
28-09-2020 |
790 |
|
25-09-2020 |
785 |
|
24-09-2020 |
780 |
|
23-09-2020 |
774 |
|
22-09-2020 |
769 |
|
21-09-2020 |
767 |
|
16-09-2020 |
773 |
|
15-09-2020 |
775 |
|
14-09-2020 |
774 |
|
11-09-2020 |
775 |
|
10-09-2020 |
780 |
|
09-09-2020 |
778 |
|
08-09-2020 |
777 |
|
07-09-2020 |
778 |
|
04-09-2020 |
777 |
|
03-09-2020 |
779 |
|
02-09-2020 |
784 |
|
01-09-2020 |
785 |
|
31-08-2020 |
790 |
|
28-08-2020 |
792 |
|
27-08-2020 |
791 |
|
26-08-2020 |
795 |
|
25-08-2020 |
799 |
|
24-08-2020 |
791 |
|
21-08-2020 |
795 |
|
20-08-2020 |
807 |
|
19-08-2020 |
807 |
|
18-08-2020 |
803 |
|
17-08-2020 |
798 |
|
14-08-2020 |
799 |
|
13-08-2020 |
806 |
|
12-08-2020 |
800 |
|
11-08-2020 |
794 |
|
10-08-2020 |
782 |
|
07-08-2020 |
779 |
|
06-08-2020 |
769 |
|
05-08-2020 |
764 |
|
04-08-2020 |
762 |
|
03-08-2020 |
763 |
|
31-07-2020 |
768 |
|
30-07-2020 |
773 |
|
29-07-2020 |
777 |
|
28-07-2020 |
780 |
|
27-07-2020 |
774 |
|
24-07-2020 |
776 |
|
23-07-2020 |
786 |
|
22-07-2020 |
792 |
|
21-07-2020 |
793 |
|
20-07-2020 |
791 |
|
17-07-2020 |
791 |
|
15-07-2020 |
796 |
|
14-07-2020 |
798 |
|
13-07-2020 |
792 |
|
10-07-2020 |
793 |
|
09-07-2020 |
801 |
|
08-07-2020 |
806 |
|
07-07-2020 |
808 |
|
06-07-2020 |
811 |
|
03-07-2020 |
824 |
|
02-07-2020 |
827 |
|
01-07-2020 |
826 |
|
30-06-2020 |
827 |
|
26-06-2020 |
825 |
|
25-06-2020 |
825 |
|
24-06-2020 |
823 |
|
23-06-2020 |
823 |
|
22-06-2020 |
814 |
|
19-06-2020 |
797 |
|
18-06-2020 |
788 |
|
17-06-2020 |
797 |
|
16-06-2020 |
798 |
|
15-06-2020 |
787 |
|
12-06-2020 |
775 |
|
11-06-2020 |
775 |
|
10-06-2020 |
773 |
|
09-06-2020 |
773 |
|
08-06-2020 |
785 |
|
05-06-2020 |
783 |
|
04-06-2020 |
792 |
|
03-06-2020 |
803 |
|
02-06-2020 |
805 |
|
01-06-2020 |
822 |
|
29-05-2020 |
819 |
|
28-05-2020 |
811 |
|
27-05-2020 |
813 |
|
26-05-2020 |
814 |
|
25-05-2020 |
810 |
|
22-05-2020 |
819 |
|
20-05-2020 |
830 |
|
19-05-2020 |
833 |
|
18-05-2020 |
826 |
|
15-05-2020 |
827 |
|
14-05-2020 |
829 |
|
13-05-2020 |
831 |
|
12-05-2020 |
831 |
|
11-05-2020 |
846 |
|
08-05-2020 |
843 |
|
07-05-2020 |
842 |
|
06-05-2020 |
842 |
|
05-05-2020 |
840 |
|
04-05-2020 |
841 |
|
30-04-2020 |
859 |
|
29-04-2020 |
864 |
|
28-04-2020 |
863 |
|
27-04-2020 |
865 |
|
24-04-2020 |
864 |
|
23-04-2020 |
865 |
|
22-04-2020 |
861 |
|
21-04-2020 |
859 |
|
20-04-2020 |
861 |
|
17-04-2020 |
860 |
|
16-04-2020 |
856 |
|
15-04-2020 |
850 |
|
14-04-2020 |
846 |
|
13-04-2020 |
849 |
|
09-04-2020 |
856 |
|
08-04-2020 |
865 |
|
07-04-2020 |
872 |
|
06-04-2020 |
870 |
|
03-04-2020 |
867 |
|
02-04-2020 |
863 |
|
01-04-2020 |
849 |
|
31-03-2020 |
841 |
|
30-03-2020 |
845 |
|
27-03-2020 |
851 |
|
26-03-2020 |
858 |
|
25-03-2020 |
868 |
|
24-03-2020 |
869 |
|
23-03-2020 |
872 |
|
20-03-2020 |
863 |
|
19-03-2020 |
858 |
|
18-03-2020 |
851 |
|
17-03-2020 |
845 |
|
16-03-2020 |
853 |
|
13-03-2020 |
842 |
|
12-03-2020 |
843 |
|
11-03-2020 |
839 |
|
10-03-2020 |
832 |
|
09-03-2020 |
828 |
|
06-03-2020 |
821 |
|
05-03-2020 |
818 |
|
04-03-2020 |
823 |
|
03-03-2020 |
823 |
|
02-03-2020 |
820 |
|
28-02-2020 |
818 |
|
27-02-2020 |
816 |
|
26-02-2020 |
812 |
|
25-02-2020 |
809 |
|
24-02-2020 |
808 |
|
21-02-2020 |
803 |
|
20-02-2020 |
801 |
|
19-02-2020 |
799 |
|
18-02-2020 |
798 |
|
17-02-2020 |
800 |
|
14-02-2020 |
797 |
|
13-02-2020 |
799 |
|
12-02-2020 |
800 |
|
11-02-2020 |
798 |
|
10-02-2020 |
785 |
|
07-02-2020 |
785 |
|
06-02-2020 |
791 |
|
05-02-2020 |
801 |
|
04-02-2020 |
806 |
|
03-02-2020 |
802 |
|
31-01-2020 |
795 |
|
30-01-2020 |
794 |
|
29-01-2020 |
789 |
|
28-01-2020 |
783 |
|
27-01-2020 |
779 |
|
24-01-2020 |
779 |
|
23-01-2020 |
779 |
|
22-01-2020 |
778 |
|
21-01-2020 |
780 |
|
20-01-2020 |
781 |
|
17-01-2020 |
778 |
|
16-01-2020 |
779 |
|
15-01-2020 |
781 |
|
14-01-2020 |
779 |
|
13-01-2020 |
769 |
|
10-01-2020 |
772 |
|
09-01-2020 |
779 |
|
08-01-2020 |
775 |
|
07-01-2020 |
770 |
|
06-01-2020 |
752 |
|
03-01-2020 |
752 |
|
02-01-2020 |
742 |
|
31-12-2019 |
754 |
|
30-12-2019 |
756 |
|
27-12-2019 |
756 |
|
26-12-2019 |
758 |
|
24-12-2019 |
762 |
|
23-12-2019 |
759 |
|
20-12-2019 |
761 |
|
19-12-2019 |
765 |
|
18-12-2019 |
769 |
|
17-12-2019 |
770 |
|
16-12-2019 |
775 |
|
13-12-2019 |
781 |
|
12-12-2019 |
782 |
|
11-12-2019 |
794 |
|
10-12-2019 |
783 |
|
09-12-2019 |
792 |
|
06-12-2019 |
803 |
|
05-12-2019 |
809 |
|
04-12-2019 |
851 |
|
03-12-2019 |
863 |
|
02-12-2019 |
829 |
|
29-11-2019 |
813 |
|
28-11-2019 |
817 |
|
27-11-2019 |
820 |
|
26-11-2019 |
806 |
|
25-11-2019 |
801 |
|
22-11-2019 |
799 |
|
21-11-2019 |
802 |
|
20-11-2019 |
776 |
|
19-11-2019 |
781 |
|
18-11-2019 |
805 |
|
15-11-2019 |
795 |
|
14-11-2019 |
779 |
|
13-11-2019 |
761 |
|
12-11-2019 |
755 |
|
11-11-2019 |
751 |
|
08-11-2019 |
753 |
|
07-11-2019 |
752 |
|
06-11-2019 |
748 |
|
05-11-2019 |
748 |
|
04-11-2019 |
749 |
|
30-10-2019 |
732 |
|
29-10-2019 |
732 |
|
28-10-2019 |
731 |
|
25-10-2019 |
733 |
|
24-10-2019 |
732 |
|
23-10-2019 |
726 |
|
22-10-2019 |
716 |
|
21-10-2019 |
721 |
|
18-10-2019 |
723 |
|
17-10-2019 |
721 |
|
16-10-2019 |
718 |
|
15-10-2019 |
716 |
|
14-10-2019 |
727 |
|
11-10-2019 |
730 |
|
10-10-2019 |
727 |
|
09-10-2019 |
722 |
|
08-10-2019 |
721 |
|
07-10-2019 |
727 |
|
04-10-2019 |
733 |
|
03-10-2019 |
734 |
|
02-10-2019 |
733 |
|
01-10-2019 |
732 |
|
30-09-2019 |
732 |
|
27-09-2019 |
731 |
|
26-09-2019 |
728 |
|
25-09-2019 |
726 |
|
24-09-2019 |
723 |
|
23-09-2019 |
722 |
|
17-09-2019 |
713 |
|
16-09-2019 |
718 |
|
13-09-2019 |
719 |
|
12-09-2019 |
720 |
|
11-09-2019 |
718 |
|
10-09-2019 |
717 |
|
09-09-2019 |
726 |
|
06-09-2019 |
730 |
|
05-09-2019 |
731 |
|
04-09-2019 |
729 |
|
03-09-2019 |
727 |
|
02-09-2019 |
728 |
|
30-08-2019 |
729 |
|
29-08-2019 |
726 |
|
28-08-2019 |
716 |
|
27-08-2019 |
723 |
|
26-08-2019 |
718 |
|
23-08-2019 |
715 |
|
22-08-2019 |
717 |
|
21-08-2019 |
716 |
|
20-08-2019 |
714 |
|
19-08-2019 |
716 |
|
16-08-2019 |
716 |
|
14-08-2019 |
718 |
|
13-08-2019 |
716 |
|
12-08-2019 |
718 |
|
09-08-2019 |
721 |
|
08-08-2019 |
724 |
|
07-08-2019 |
723 |
|
06-08-2019 |
718 |
|
05-08-2019 |
710 |
|
02-08-2019 |
706 |
|
01-08-2019 |
703 |
|
31-07-2019 |
702 |
|
30-07-2019 |
701 |
|
29-07-2019 |
699 |
|
26-07-2019 |
697 |
|
25-07-2019 |
696 |
|
24-07-2019 |
694 |
|
23-07-2019 |
694 |
|
22-07-2019 |
688 |
|
19-07-2019 |
688 |
|
18-07-2019 |
686 |
|
17-07-2019 |
685 |
|
15-07-2019 |
690 |
|
12-07-2019 |
693 |
|
11-07-2019 |
694 |
|
10-07-2019 |
690 |
|
09-07-2019 |
689 |
|
08-07-2019 |
684 |
|
05-07-2019 |
685 |
|
04-07-2019 |
686 |
|
03-07-2019 |
684 |
|
02-07-2019 |
683 |
|
01-07-2019 |
685 |
|
28-06-2019 |
686 |
|
27-06-2019 |
686 |
|
26-06-2019 |
688 |
|
25-06-2019 |
689 |
|
24-06-2019 |
693 |
|
21-06-2019 |
700 |
|
20-06-2019 |
704 |
|
19-06-2019 |
705 |
|
18-06-2019 |
705 |
|
17-06-2019 |
702 |
|
14-06-2019 |
700 |
|
13-06-2019 |
702 |
|
12-06-2019 |
702 |
|
11-06-2019 |
698 |
|
10-06-2019 |
699 |
|
07-06-2019 |
699 |
|
06-06-2019 |
705 |
|
05-06-2019 |
713 |
|
04-06-2019 |
715 |
|
03-06-2019 |
712 |
|
31-05-2019 |
712 |
|
30-05-2019 |
708 |
|
29-05-2019 |
701 |
|
28-05-2019 |
700 |
|
27-05-2019 |
703 |
|
24-05-2019 |
702 |
|
23-05-2019 |
701 |
|
22-05-2019 |
703 |
|
20-05-2019 |
698 |
|
17-05-2019 |
698 |
|
16-05-2019 |
698 |
|
15-05-2019 |
696 |
|
14-05-2019 |
691 |
|
13-05-2019 |
690 |
|
10-05-2019 |
690 |
|
09-05-2019 |
688 |
|
08-05-2019 |
684 |
|
07-05-2019 |
682 |
|
06-05-2019 |
686 |
|
03-05-2019 |
683 |
|
02-05-2019 |
683 |
|
30-04-2019 |
680 |
|
29-04-2019 |
680 |
|
26-04-2019 |
675 |
|
25-04-2019 |
671 |
|
24-04-2019 |
668 |
|
23-04-2019 |
668 |
|
22-04-2019 |
667 |
|
18-04-2019 |
667 |
|
17-04-2019 |
667 |
|
16-04-2019 |
666 |
|
15-04-2019 |
669 |
|
12-04-2019 |
669 |
|
11-04-2019 |
669 |
|
10-04-2019 |
670 |
|
09-04-2019 |
671 |
|
08-04-2019 |
672 |
|
05-04-2019 |
676 |
|
04-04-2019 |
676 |
|
03-04-2019 |
681 |
|
02-04-2019 |
686 |
|
01-04-2019 |
687 |
|
29-03-2019 |
687 |
|
28-03-2019 |
685 |
|
27-03-2019 |
685 |
|
26-03-2019 |
685 |
|
25-03-2019 |
670 |
|
22-03-2019 |
671 |
|
21-03-2019 |
673 |
|
20-03-2019 |
673 |
|
19-03-2019 |
675 |
|
18-03-2019 |
676 |
|
15-03-2019 |
672 |
|
14-03-2019 |
674 |
|
13-03-2019 |
675 |
|
12-03-2019 |
677 |
|
11-03-2019 |
668 |
|
08-03-2019 |
664 |
|
07-03-2019 |
664 |
|
06-03-2019 |
665 |
|
05-03-2019 |
665 |
|
04-03-2019 |
657 |
|
01-03-2019 |
654 |
|
28-02-2019 |
655 |
|
27-02-2019 |
656 |
|
26-02-2019 |
657 |
|
25-02-2019 |
659 |
|
22-02-2019 |
660 |
|
21-02-2019 |
664 |
|
20-02-2019 |
667 |
|
19-02-2019 |
667 |
|
18-02-2019 |
670 |
|
15-02-2019 |
667 |
|
14-02-2019 |
667 |
|
13-02-2019 |
665 |
|
12-02-2019 |
664 |
|
11-02-2019 |
661 |
|
08-02-2019 |
659 |
|
07-02-2019 |
658 |
|
06-02-2019 |
659 |
|
05-02-2019 |
659 |
|
04-02-2019 |
666 |
|
01-02-2019 |
672 |
|
31-01-2019 |
675 |
|
30-01-2019 |
676 |
|
29-01-2019 |
675 |
|
28-01-2019 |
678 |
|
25-01-2019 |
678 |
|
24-01-2019 |
678 |
|
23-01-2019 |
677 |
|
22-01-2019 |
677 |
|
21-01-2019 |
675 |
|
18-01-2019 |
679 |
|
17-01-2019 |
680 |
|
16-01-2019 |
681 |
|
15-01-2019 |
680 |
|
14-01-2019 |
682 |
|
11-01-2019 |
684 |
|
10-01-2019 |
686 |
|
09-01-2019 |
687 |
|
08-01-2019 |
687 |
|
07-01-2019 |
702 |
|
04-01-2019 |
701 |
|
03-01-2019 |
699 |
|
02-01-2019 |
700 |
|
31-12-2018 |
701 |
|
28-12-2018 |
697 |
|
27-12-2018 |
695 |
|
26-12-2018 |
699 |
|
24-12-2018 |
695 |
|
21-12-2018 |
695 |
|
20-12-2018 |
694 |
|
19-12-2018 |
691 |
|
18-12-2018 |
689 |
|
17-12-2018 |
685 |
|
14-12-2018 |
686 |
|
13-12-2018 |
686 |
|
12-12-2018 |
682 |
|
11-12-2018 |
680 |
|
10-12-2018 |
680 |
|
07-12-2018 |
677 |
|
06-12-2018 |
675 |
|
05-12-2018 |
675 |
|
04-12-2018 |
677 |
|
03-12-2018 |
676 |
|
30-11-2018 |
680 |
|
29-11-2018 |
682 |
|
28-11-2018 |
683 |
|
27-11-2018 |
680 |
|
26-11-2018 |
673 |
|
23-11-2018 |
675 |
|
22-11-2018 |
676 |
|
21-11-2018 |
676 |
|
20-11-2018 |
675 |
|
19-11-2018 |
684 |
|
16-11-2018 |
693 |
|
15-11-2018 |
694 |
|
14-11-2018 |
691 |
|
13-11-2018 |
688 |
|
12-11-2018 |
681 |
|
09-11-2018 |
683 |
|
08-11-2018 |
685 |
|
07-11-2018 |
689 |
|
06-11-2018 |
692 |
|
05-11-2018 |
699 |
|
31-10-2018 |
694 |
|
30-10-2018 |
694 |
|
29-10-2018 |
695 |
|
26-10-2018 |
690 |
|
25-10-2018 |
689 |
|
24-10-2018 |
685 |
|
23-10-2018 |
684 |
|
22-10-2018 |
680 |
|
19-10-2018 |
676 |
|
18-10-2018 |
679 |
|
17-10-2018 |
684 |
|
16-10-2018 |
683 |
|
12-10-2018 |
688 |
|
11-10-2018 |
687 |
|
10-10-2018 |
683 |
|
09-10-2018 |
681 |
|
08-10-2018 |
674 |
|
05-10-2018 |
667 |
|
04-10-2018 |
665 |
|
03-10-2018 |
663 |
|
02-10-2018 |
663 |
|
01-10-2018 |
667 |
|
28-09-2018 |
670 |
|
27-09-2018 |
676 |
|
26-09-2018 |
677 |
|
25-09-2018 |
672 |
|
24-09-2018 |
681 |
|
14-09-2018 |
698 |
|
13-09-2018 |
702 |
|
12-09-2018 |
701 |
|
11-09-2018 |
694 |
|
10-09-2018 |
692 |
|
07-09-2018 |
696 |
|
06-09-2018 |
694 |
|
05-09-2018 |
689 |
Tipo de cambio Historico